Jump to content

Welcome to the new Traders Laboratory! Please bear with us as we finish the migration over the next few days. If you find any issues, want to leave feedback, get in touch with us, or offer suggestions please post to the Support forum here.

  • Welcome Guests

    Welcome. You are currently viewing the forum as a guest which does not give you access to all the great features at Traders Laboratory such as interacting with members, access to all forums, downloading attachments, and eligibility to win free giveaways. Registration is fast, simple and absolutely free. Create a FREE Traders Laboratory account here.

TraderBG

High, Low, Close for Sept ES?

Recommended Posts

Hope this helps.

 

Date Open High Low Close Volume

2008/10/01 116750 117400 83700 103700 36188655

2008/09/01 128200 130350 111200 116900 78058900

2008/08/01 126650 131350 124625 128250 36385923

2008/07/01 128300 129475 120075 126700 53430870

2008/06/02 140075 141100 127275 128100 49720882

2008/05/01 138300 144100 137050 140050 37735708

2008/04/01 132125 140700 131575 138600 38471702

2008/03/03 132950 136150 125300 132400 56107969

2008/02/01 137300 140000 131275 133125 41832987

2008/01/02 147875 148275 125550 137950 55256862

2007/12/03 148400 152700 143550 147725 33454120

2007/11/01 155250 155500 140625 148375 46727018

2007/10/01 154050 158675 149250 155500 38648918

2007/09/04 147600 154550 144075 153800 37577540

2007/08/01 146250 151050 137450 147675 55546792

2007/07/02 151525 156625 145500 146200 35294761

2007/06/01 153300 155425 148050 151550 39350849

2007/05/01 148925 153800 148225 153300 25860536

2007/04/02 143175 150500 142575 148850 20352368

2007/03/01 140875 145100 136375 143125 37826109

2007/02/01 144225 146475 138900 140900 22507186

2007/01/03 143325 144725 141225 144325 21789557

2006/12/01 140300 144400 138750 142850 18630745

2006/11/01 138275 141125 136550 140300 23591349

2006/10/02 134575 139800 133600 138325 22376605

2006/09/01 130500 135050 129150 134575 21986151

2006/08/01 128275 130875 126250 130550 19304686

2006/07/03 128175 129000 123100 128275 21629284

2006/06/01 127300 129400 121875 127950 30359156

2006/05/01 131850 133125 124675 127200 24749750

2006/04/03 130700 132475 128650 131600 18174148

2006/03/01 128175 132150 126875 130325 21357033

2006/02/01 127950 129975 125575 128250 16094662

2006/01/03 125525 130100 125150 128350 18716264

2005/12/01 125225 128100 125125 125475 16503470

2005/11/01 120400 127300 120250 125100 16088116

2005/10/03 123525 123875 117175 120975 22928707

2005/09/01 122250 124450 121075 123425 18786415

2005/08/01 123925 124850 119400 122150 17759461

2005/07/01 119600 124875 117075 123675 14399929

2005/06/01 119250 122500 119125 119550 17370642

2005/05/02 115775 120200 114675 119300 16591471

2005/04/01 118375 119575 113575 115850 20182093

2005/03/01 120500 122975 116675 118400 18477565

2005/02/01 118175 121475 117950 120400 12560589

2005/01/03 121350 122125 116425 118175 15447274

2004/12/01 117550 121975 117350 121375 13039135

2004/11/01 112750 119125 112625 117400 13705446

2004/10/01 111475 114375 108800 113025 14635893

2004/09/01 110425 113250 109800 111500 12754711

2004/08/02 109800 110975 106000 110400 12921026

2004/07/01 114150 114375 107700 110100 14361280

2004/06/01 112150 114625 111250 114050 12967072

2004/05/03 110525 112750 107525 112025 15889214

Share this post


Link to post
Share on other sites
What charts are you looking at? Mine shows the same, so seems fine...

 

Thanks, firewalker. I have esignal, but my charts had some gaps and spikes in it so I wanted to make sure some of my key levels were correct.

Share this post


Link to post
Share on other sites
Thanks, firewalker. I have esignal, but my charts had some gaps and spikes in it so I wanted to make sure some of my key levels were correct.

 

Just a word of caution... esignal datafeed is not reliable from experience and alot of the data is off and does not get fixed right away. So if you are backtesting off esignal datafeed, you should double check with another feed or use a more reliable source.

Share this post


Link to post
Share on other sites

Join the conversation

You can post now and register later. If you have an account, sign in now to post with your account.
Note: Your post will require moderator approval before it will be visible.

Guest
Reply to this topic...

×   Pasted as rich text.   Paste as plain text instead

  Only 75 emoji are allowed.

×   Your link has been automatically embedded.   Display as a link instead

×   Your previous content has been restored.   Clear editor

×   You cannot paste images directly. Upload or insert images from URL.


  • Topics

  • Posts

    • ADMA Adma Biologics stock, watch for a range breakout, target 26 area at https://stockconsultant.com/?ADMA
    • URI United Rentals stock, nice rally off 829 support area, watch for top of range breakout at https://stockconsultant.com/?URI
    • Date: 27th November 2024. S&P500 at its 52nd new peak for 2024; USD Firmer, Kiwi & Yen Up. Asia & European Sessions: Wall Street rallied into the close with the S&P500 and Dow registering more record highs with the S&P500 climbing 0.57% to 6045, its 52nd new peak for 2024. The Dow rose 0.28% to 44,860.3 for its 46th record of the year. The NASDAQ advanced 0.63%. Trump named Jamieson Greer as the US Trade Representative and Kevin Hassett to direct the National Economic Council. Greer was intimately involved in Trump’s first-term trade policy decisions. President Biden announced Israel and Hezbollah have reached a cease fire. Over the next 60 days the Lebanese army and state security will take control of their own territory and Israel will gradually withdraw its forces. FOMC minutes: Minutes from the Fed’s latest policy meeting revealed officials leaning toward a cautious approach to future rate cuts. All agreed to cut the rate by -25 bps and nearly all thought risks between achieving employment and inflation goals were “roughly in balance.” Upside risks to the inflation outlook were little changed, and while inflation had eased, it remained elevated. The implied December rate continues to hover around a 50-50 bet as we await the PCE price data Wednesday and the crucial jobs report on December 6. The January 2025 rate is priced for a total of 20 bps in cuts, with -75 bps by January 2026. RBNZ cut its cash rate by 50 bps, yet the Kiwi gained as traders analyzed the central bank’s rate outlook and the governor’s remarks. Chinese government approved a 500 billion yuan ($69 billion) bond quota, enabling two state-owned asset managers to issue bonds for funding projects aimed at spurring economic growth. Today: US inflation and economic growth may provide clues to the Federal Reserve’s next policy move. Financial Markets Performance: The USDIndex has dropped to currently 106.459. The Yen climbed with USDJPY pulling back to 151.82, while NZDUSD jumped to 0.5900 despite the RBNZ’s 50 bps rate cut. Oil prices stabilized at $68.84, with optimism over delayed OPEC+ output increases balancing the reduced geopolitical risk stemming from the ceasefire. Gold rebounds to 2653.54, with next Resistance at 2660-2664. Always trade with strict risk management. Your capital is the single most important aspect of your trading business. Please note that times displayed based on local time zone and are from time of writing this report. Click HERE to access the full HFM Economic calendar. Want to learn to trade and analyse the markets? Join our webinars and get analysis and trading ideas combined with better understanding of how markets work. Click HERE to register for FREE! Click HERE to READ more Market news. Andria Pichidi HFMarkets Disclaimer: This material is provided as a general marketing communication for information purposes only and does not constitute an independent investment research. Nothing in this communication contains, or should be considered as containing, an investment advice or an investment recommendation or a solicitation for the purpose of buying or selling of any financial instrument. All information provided is gathered from reputable sources and any information containing an indication of past performance is not a guarantee or reliable indicator of future performance. Users acknowledge that any investment in FX and CFDs products is characterized by a certain degree of uncertainty and that any investment of this nature involves a high level of risk for which the users are solely responsible and liable. We assume no liability for any loss arising from any investment made based on the information provided in this communication. This communication must not be reproduced or further distributed without our prior written permission.
    • RBLX Roblox stock, pull back to 49.2 gap support area at https://stockconsultant.com/?RBLX
    • UHS Universal Health Services stock, nice rally off the 197 support area, from Stocks to Watch at https://stockconsultant.com/?UHS
×
×
  • Create New...

Important Information

By using this site, you agree to our Terms of Use.